Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2423 -0.0076 (-3.04%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.580	3.810	3.480	3.630	33,225	+0.06(+1.68%)
Jul 28, 2022	3.130	3.660	3.132	3.570	79,264	+0.17(+5.00%)
Jul 27, 2022	3.530	3.622	3.220	3.400	38,489	-0.01(-0.29%)
Jul 26, 2022	3.490	3.490	3.210	3.410	54,359	-0.11(-3.12%)
Jul 25, 2022	3.600	3.610	3.400	3.520	19,578	-0.07(-1.95%)
Jul 22, 2022	3.780	3.780	3.490	3.590	37,245	-0.25(-6.51%)
Jul 21, 2022	3.850	3.974	3.700	3.840	55,241	-0.01(-0.26%)
Jul 20, 2022	3.670	3.959	3.650	3.850	46,391	+0.16(+4.34%)
Jul 19, 2022	3.500	3.740	3.430	3.690	60,202	+0.29(+8.53%)
Jul 18, 2022	3.700	3.745	3.140	3.400	103,202	-0.33(-8.85%)
Jul 15, 2022	3.790	3.940	3.700	3.730	32,895	-0.11(-2.86%)
Jul 14, 2022	3.900	3.900	3.559	3.840	59,151	-0.05(-1.29%)
Jul 13, 2022	3.890	4.000	3.775	3.890	107,634	-0.08(-2.02%)
Jul 12, 2022	3.980	4.000	3.820	3.970	104,825	+0.00(+0.00%)
Jul 11, 2022	4.030	4.080	3.900	3.970	131,092	-0.10(-2.46%)
Jul 08, 2022	3.950	4.150	3.910	4.070	158,832	-0.02(-0.49%)
Jul 07, 2022	3.950	4.090	3.900	4.090	342,441	-0.02(-0.49%)
Jul 06, 2022	4.750	4.750	4.020	4.110	5,514,972	-0.06(-1.44%)
Jul 05, 2022	4.040	4.220	3.840	4.170	30,276	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kazia Therapeutics Ltd ADR (NQ: KZIA )

Historical Prices