Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	610.00	610.00	592.00	606.80	1,627	+1.20(+0.20%)
Jul 30, 2018	630.00	630.00	600.80	605.60	1,235	-24.80(-3.93%)
Jul 27, 2018	668.00	668.00	601.20	630.40	1,237	-36.40(-5.46%)
Jul 26, 2018	652.00	677.77	641.70	666.80	810	+9.60(+1.46%)
Jul 25, 2018	613.20	672.00	598.80	657.20	1,460	+26.40(+4.19%)
Jul 24, 2018		652.00	627.80	630.80	2,545	-16.00(-2.47%)
Jul 23, 2018	651.20	662.80	644.00	646.80	1,582	-2.40(-0.37%)
Jul 20, 2018	682.00	682.00	645.20	649.20	1,934	-42.40(-6.13%)
Jul 19, 2018	696.00	696.40	684.40	691.60	759	-4.80(-0.69%)
Jul 18, 2018	703.60	705.20	690.00	696.40	712	-8.40(-1.19%)
Jul 17, 2018	715.20	715.20	690.80	704.80	908	-9.60(-1.34%)
Jul 16, 2018	756.80	756.80	701.20	714.40	1,050	-40.00(-5.30%)
Jul 13, 2018	783.60	784.00	740.40	754.40	1,447	-30.80(-3.92%)
Jul 12, 2018	758.00	787.60	751.05	785.20	1,060	+31.60(+4.19%)
Jul 11, 2018	780.00	783.20	749.20	753.60	1,048	-27.20(-3.48%)
Jul 10, 2018	782.00	790.80	768.19	780.80	724	-2.40(-0.31%)
Jul 09, 2018	767.20	791.12	764.40	783.20	2,105	+22.80(+3.00%)
Jul 06, 2018	736.00	773.60	728.40	760.40	2,600	+9.20(+1.22%)
Jul 05, 2018	714.80	759.00	696.00	751.20	1,768	+56.80(+8.18%)
Jul 03, 2018		694.40	694.40	694.40	0	+32.00(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices