Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.050	5.150	5.000	5.050	9,772	+0.00(+0.00%)
Jul 30, 2019	5.120	5.130	5.050	5.050	2,768	+0.06(+1.20%)
Jul 29, 2019	5.150	5.150	4.990	4.990	2,472	-0.26(-4.95%)
Jul 26, 2019	5.250	5.250	5.250	5.250	4,000	+0.20(+3.96%)
Jul 25, 2019		5.050	5.050	5.050	49	+0.00(+0.00%)
Jul 23, 2019		5.050	5.050	5.050	0	+0.00(+0.00%)
Jul 22, 2019	5.120	5.120	5.050	5.050	367	-0.08(-1.60%)
Jul 19, 2019	5.025	5.132	5.025	5.132	2,000	+0.18(+3.68%)
Jul 17, 2019		4.950	4.950	4.950	0	-0.09(-1.79%)
Jul 16, 2019	5.250	5.250	5.040	5.040	300	+0.04(+0.80%)
Jul 15, 2019	5.250	5.250	5.000	5.000	1,156	-0.25(-4.76%)
Jul 12, 2019	5.250	5.250	5.250	5.250	500	-0.05(-0.94%)
Jul 11, 2019	5.200	5.300	5.180	5.300	1,621	+0.01(+0.19%)
Jul 10, 2019	5.000	5.470	5.000	5.290	16,111	+0.24(+4.75%)
Jul 09, 2019	5.050	5.050	5.000	5.050	3,994	+0.01(+0.20%)
Jul 08, 2019	5.040	5.051	4.750	5.040	16,679	-0.12(-2.33%)
Jul 05, 2019	5.160	5.160	5.160	5.160	200	+0.00(+0.00%)
Jul 03, 2019		5.160	5.160	5.160	77	+0.00(+0.00%)
Jul 02, 2019	5.160	5.160	5.160	5.160	124	-0.24(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices