Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag ADR (NQ: MOR )

17.95 -0.44 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.290	7.380	7.210	7.350	68,556	+0.00(+0.00%)
Jul 28, 2023	7.320	7.460	7.310	7.350	279,124	+0.16(+2.23%)
Jul 27, 2023	7.820	7.825	7.145	7.190	763,242	-0.82(-10.24%)
Jul 26, 2023	7.860	8.030	7.810	8.010	187,673	-0.04(-0.50%)
Jul 25, 2023	8.020	8.200	8.020	8.050	217,512	-0.17(-2.07%)
Jul 24, 2023	8.290	8.390	8.220	8.220	269,136	-0.24(-2.84%)
Jul 21, 2023	8.420	8.525	8.360	8.460	94,542	-0.14(-1.63%)
Jul 20, 2023	8.580	8.670	8.460	8.600	488,046	+0.11(+1.30%)
Jul 19, 2023	8.270	8.540	8.240	8.490	436,466	+0.14(+1.68%)
Jul 18, 2023	8.380	8.415	8.262	8.350	343,211	+0.23(+2.83%)
Jul 17, 2023	8.000	8.240	7.970	8.120	227,708	+0.28(+3.57%)
Jul 14, 2023	7.700	7.940	7.670	7.840	196,961	+0.28(+3.70%)
Jul 13, 2023	7.620	7.665	7.510	7.560	104,525	-0.06(-0.79%)
Jul 12, 2023	7.520	7.640	7.380	7.620	128,799	-0.16(-2.06%)
Jul 11, 2023	7.800	7.910	7.750	7.780	157,479	-0.08(-1.02%)
Jul 10, 2023	7.610	7.860	7.547	7.860	109,711	+0.10(+1.29%)
Jul 07, 2023	7.720	7.843	7.660	7.760	200,077	+0.30(+4.02%)
Jul 06, 2023	7.440	7.470	7.240	7.460	238,949	+0.27(+3.76%)
Jul 05, 2023	7.020	7.230	7.000	7.190	165,668	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag ADR (NQ: MOR )

Historical Prices