Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electrameccanica Vehs Corp (NQ: SOLO )

N/A UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.900	2.950	2.820	2.830	168,479	-0.07(-2.41%)
Jul 30, 2019	2.920	2.990	2.840	2.900	219,458	-0.08(-2.68%)
Jul 29, 2019	2.830	3.100	2.820	2.980	847,230	+0.16(+5.61%)
Jul 26, 2019	2.850	2.870	2.777	2.822	138,500	+0.00(+0.06%)
Jul 25, 2019	2.800	2.850	2.770	2.820	115,331	+0.01(+0.36%)
Jul 24, 2019	2.820	2.840	2.760	2.810	110,667	-13.19(-82.44%)
Jul 23, 2019	16.00	16.00	16.00	16.00	424	+13.15(+461.40%)
Jul 22, 2019	2.900	2.950	2.810	2.850	181,365	-13.75(-82.83%)
Jul 19, 2019	16.44	16.60	16.44	16.60	200	+13.86(+505.84%)
Jul 18, 2019	2.700	2.760	2.700	2.740	87,829	+0.00(+0.00%)
Jul 17, 2019	2.750	2.790	2.690	2.740	148,006	-0.03(-1.08%)
Jul 16, 2019	2.970	2.970	2.670	2.770	463,983	-0.05(-1.77%)
Jul 15, 2019	2.750	2.860	2.750	2.820	325,157	-0.02(-0.70%)
Jul 12, 2019	2.910	2.990	2.750	2.840	767,700	-0.02(-0.70%)
Jul 11, 2019	2.960	3.000	2.791	2.860	852,569	-0.07(-2.39%)
Jul 10, 2019	3.000	3.090	2.810	2.930	1,601,771	-0.21(-6.69%)
Jul 09, 2019	2.540	3.250	2.490	3.140	8,662,670	+0.79(+33.62%)
Jul 08, 2019	2.320	2.390	2.310	2.350	95,634	-0.01(-0.42%)
Jul 05, 2019	2.320	2.430	2.320	2.360	126,800	-0.02(-0.94%)
Jul 03, 2019	2.320	2.430	2.310	2.382	117,300	+0.03(+1.37%)
Jul 02, 2019	2.410	2.418	2.300	2.350	94,400	-14.20(-85.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Electrameccanica Vehs Corp (NQ: SOLO )

Historical Prices