Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everquote Inc Cl A (NQ: EVER )

20.35 -0.50 (-2.40%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.890	7.090	6.890	7.080	185,442	+0.22(+3.21%)
Jul 28, 2023	6.780	7.080	6.780	6.860	208,925	+0.12(+1.78%)
Jul 27, 2023	6.850	6.870	6.720	6.740	241,638	-0.14(-2.03%)
Jul 26, 2023	6.830	6.930	6.750	6.880	126,031	+0.12(+1.85%)
Jul 25, 2023	7.080	7.130	6.710	6.755	196,100	-0.34(-4.79%)
Jul 24, 2023	7.000	7.150	6.960	7.095	130,103	+0.05(+0.71%)
Jul 21, 2023	7.040	7.180	6.940	7.045	196,936	+0.09(+1.37%)
Jul 20, 2023	6.730	7.000	6.670	6.950	284,896	+0.21(+3.12%)
Jul 19, 2023	6.660	6.955	6.660	6.740	243,438	+0.10(+1.51%)
Jul 18, 2023	6.670	6.910	6.550	6.640	230,054	-0.03(-0.45%)
Jul 17, 2023	6.830	6.910	6.530	6.670	519,492	-0.19(-2.70%)
Jul 14, 2023	7.250	7.295	6.630	6.855	467,526	-0.21(-2.97%)
Jul 13, 2023	6.900	7.400	6.470	7.065	646,459	-0.76(-9.77%)
Jul 12, 2023	7.690	8.310	7.690	7.830	511,693	+0.43(+5.81%)
Jul 11, 2023	7.240	7.510	7.160	7.400	491,139	+0.17(+2.35%)
Jul 10, 2023	6.930	7.560	6.930	7.230	381,328	+0.28(+4.03%)
Jul 07, 2023	6.710	6.990	6.680	6.950	463,436	+0.24(+3.58%)
Jul 06, 2023	6.750	6.890	6.480	6.710	339,987	-0.19(-2.75%)
Jul 05, 2023	6.820	6.940	6.620	6.900	277,507	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Everquote Inc Cl A (NQ: EVER )

Historical Prices