Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubius Therapeutics Inc (NQ: RUBY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.250	5.300	4.860	4.910	150,400	-0.34(-6.48%)
Jul 30, 2020	5.110	5.350	5.110	5.250	111,561	+0.11(+2.14%)
Jul 29, 2020	5.490	5.590	5.110	5.140	99,095	-0.33(-6.03%)
Jul 28, 2020	5.470	5.610	5.384	5.470	109,489	-0.08(-1.44%)
Jul 27, 2020	5.470	5.780	5.470	5.550	122,164	+0.09(+1.65%)
Jul 24, 2020	5.620	5.620	5.340	5.460	123,200	-0.17(-3.02%)
Jul 23, 2020	5.790	5.810	5.530	5.630	130,791	-0.16(-2.76%)
Jul 22, 2020	5.990	6.010	5.770	5.790	120,958	-0.24(-3.98%)
Jul 21, 2020	6.200	6.330	5.960	6.030	108,956	-0.11(-1.79%)
Jul 20, 2020	6.120	6.390	6.070	6.140	308,074	+0.08(+1.32%)
Jul 17, 2020	5.970	6.150	5.950	6.060	195,700	+0.09(+1.51%)
Jul 16, 2020	6.060	6.070	5.750	5.970	136,690	-0.07(-1.16%)
Jul 15, 2020	6.100	6.200	5.930	6.040	172,743	+0.06(+1.00%)
Jul 14, 2020	5.760	5.990	5.590	5.980	175,889	+0.24(+4.18%)
Jul 13, 2020	6.020	6.140	5.730	5.740	155,995	-0.23(-3.85%)
Jul 10, 2020	6.220	6.320	5.880	5.970	166,100	-0.21(-3.40%)
Jul 09, 2020	6.140	6.290	6.050	6.180	189,591	+0.02(+0.32%)
Jul 08, 2020	6.160	6.270	6.010	6.160	114,517	+0.03(+0.49%)
Jul 07, 2020	6.030	6.290	5.995	6.130	198,046	+0.11(+1.83%)
Jul 06, 2020	6.310	6.310	5.990	6.020	239,086	-0.23(-3.68%)
Jul 02, 2020	6.270	6.300	6.050	6.250	200,800	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rubius Therapeutics Inc (NQ: RUBY )

Historical Prices