Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.53 -0.38 (-2.55%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.269	8.342	8.187	8.241	62,934	+0.02(+0.22%)
Jul 28, 2017	8.223	8.223	8.159	8.223	27,740	+0.10(+1.27%)
Jul 27, 2017	8.205	8.212	8.096	8.120	63,462	-0.19(-2.34%)
Jul 26, 2017	8.232	8.314	8.188	8.314	34,318	+0.11(+1.33%)
Jul 25, 2017	8.214	8.219	8.196	8.205	43,292	+0.01(+0.11%)
Jul 24, 2017	8.214	8.214	8.168	8.196	52,236	-0.01(-0.11%)
Jul 21, 2017	8.250	8.250	8.168	8.205	65,215	-0.01(-0.11%)
Jul 20, 2017		8.241	8.187	8.214	30,274	+0.01(+0.11%)
Jul 19, 2017	8.104	8.214	8.104	8.205	108,882	+0.11(+1.35%)
Jul 18, 2017	8.068	8.104	8.050	8.095	44,065	+0.07(+0.91%)
Jul 17, 2017	8.041	8.050	8.004	8.022	91,643	-0.01(-0.11%)
Jul 14, 2017	8.004	8.041	7.977	8.031	125,096	+0.13(+1.62%)
Jul 13, 2017	7.913	7.949	7.904	7.904	31,735	-0.02(-0.23%)
Jul 12, 2017	7.812	7.940	7.812	7.922	74,933	+0.12(+1.52%)
Jul 11, 2017	7.812	7.831	7.776	7.803	31,380	-0.03(-0.35%)
Jul 10, 2017	7.858	7.858	7.758	7.831	76,420	+0.01(+0.12%)
Jul 07, 2017	7.785	7.822	7.758	7.822	44,901	+0.02(+0.23%)
Jul 06, 2017	7.776	7.818	7.758	7.803	42,144	+0.03(+0.35%)
Jul 05, 2017	7.822	7.822	7.748	7.776	46,852	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices