Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.190	1.210	1.160	1.180	56,031	-0.02(-1.67%)
Jul 28, 2016	1.240	1.240	1.200	1.200	24,875	-0.03(-2.44%)
Jul 27, 2016	1.250	1.300	1.230	1.230	42,933	+0.00(+0.00%)
Jul 26, 2016	1.230	1.280	1.210	1.230	42,053	+0.01(+0.82%)
Jul 25, 2016	1.190	1.340	1.180	1.220	75,825	+0.03(+2.52%)
Jul 22, 2016	1.171	1.231	1.171	1.190	61,571	+0.01(+0.85%)
Jul 21, 2016	1.163	1.182	1.163	1.180	17,363	-0.01(-0.84%)
Jul 20, 2016	1.170	1.330	1.140	1.190	206,925	+0.02(+1.71%)
Jul 19, 2016	1.120	1.210	1.117	1.170	125,092	+0.03(+2.63%)
Jul 18, 2016	1.130	1.140	1.120	1.140	11,207	+0.01(+0.88%)
Jul 15, 2016	1.113	1.140	1.110	1.130	30,753	+0.01(+0.89%)
Jul 14, 2016	1.140	1.140	1.110	1.120	31,619	+0.01(+0.90%)
Jul 13, 2016	1.100	1.150	1.100	1.110	58,554	-0.01(-0.89%)
Jul 12, 2016	1.140	1.180	1.100	1.120	67,836	+0.00(+0.00%)
Jul 11, 2016	1.180	1.180	1.080	1.120	24,904	-0.06(-5.08%)
Jul 08, 2016	1.200	1.160	1.170	1.180	25,478	+0.02(+1.72%)
Jul 07, 2016	1.155	1.200	1.150	1.160	35,586	+0.01(+0.87%)
Jul 05, 2016	1.120	1.180	1.100	1.150	43,051	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices