Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

59.33 -1.31 (-2.16%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.903	3.970	3.860	3.903	86,440	-0.00(-0.12%)
Jul 30, 2002	3.841	3.980	3.808	3.908	189,167	+0.01(+0.25%)
Jul 29, 2002	3.841	4.037	3.736	3.899	227,585	+0.08(+2.00%)
Jul 26, 2002	3.587	3.855	3.496	3.822	119,012	+0.14(+3.91%)
Jul 25, 2002	3.745	3.784	3.424	3.678	192,299	+0.02(+0.66%)
Jul 24, 2002	3.017	3.760	3.017	3.654	206,171	+0.60(+19.59%)
Jul 23, 2002	2.922	3.175	2.869	3.056	587,337	+0.31(+11.34%)
Jul 22, 2002	2.802	2.826	2.519	2.744	143,650	-0.13(-4.50%)
Jul 19, 2002	2.802	3.046	2.769	2.874	210,672	+0.08(+2.74%)
Jul 17, 2002	2.811	2.874	2.711	2.797	224,870	-0.68(-19.45%)
Jul 12, 2002	3.276	3.530	3.276	3.472	95,001	+0.18(+5.38%)
Jul 11, 2002	3.372	3.372	3.242	3.295	44,890	-0.10(-2.96%)
Jul 10, 2002	3.286	3.597	3.262	3.396	191,255	+0.21(+6.62%)
Jul 09, 2002	3.286	3.286	3.185	3.185	152,628	-0.10(-3.06%)
Jul 08, 2002	3.457	3.457	3.286	3.286	171,002	-0.17(-4.97%)
Jul 05, 2002	3.228	3.472	3.228	3.457	113,375	+0.10(+3.13%)
Jul 04, 2002	3.017	3.353	3.013	3.353	420,093	+0.00(+0.00%)
Jul 03, 2002	3.017	3.353	3.013	3.353	420,093	+0.19(+6.06%)
Jul 02, 2002	3.798	3.879	2.989	3.161	619,073	-0.64(-16.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices