Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

60.98 -0.70 (-1.13%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.472	3.496	3.353	3.410	161,188	+0.02(+0.69%)
Jul 30, 2003	3.582	3.587	3.367	3.386	160,353	-0.09(-2.47%)
Jul 29, 2003	4.037	4.191	3.353	3.472	762,515	-0.81(-18.91%)
Jul 28, 2003	4.119	4.399	4.119	4.282	140,935	+0.11(+2.63%)
Jul 25, 2003	4.023	4.191	4.023	4.172	34,242	+0.15(+3.70%)
Jul 24, 2003	4.143	4.263	4.023	4.023	90,616	-0.08(-1.86%)
Jul 23, 2003	4.291	4.310	3.970	4.099	75,583	-0.19(-4.37%)
Jul 22, 2003	3.980	4.287	3.980	4.287	84,561	+0.20(+4.91%)
Jul 21, 2003	4.119	4.215	3.903	4.086	38,000	+0.04(+0.96%)
Jul 18, 2003	3.985	4.105	3.879	4.047	48,440	-0.01(-0.35%)
Jul 17, 2003	4.296	4.296	3.990	4.061	51,154	-0.10(-2.30%)
Jul 16, 2003	4.066	4.310	3.975	4.157	119,012	+0.06(+1.40%)
Jul 15, 2003	4.023	4.191	3.999	4.100	64,517	+0.11(+2.76%)
Jul 14, 2003	4.162	4.229	3.937	3.990	185,200	-0.11(-2.57%)
Jul 11, 2003	4.085	4.191	3.855	4.095	72,033	+0.11(+2.76%)
Jul 10, 2003	4.071	4.071	3.870	3.985	102,308	-0.04(-1.07%)
Jul 09, 2003	3.942	4.047	3.942	4.028	94,374	+0.06(+1.45%)
Jul 08, 2003	4.023	4.023	3.918	3.970	81,012	+0.00(+0.00%)
Jul 07, 2003	3.879	4.023	3.827	3.970	251,596	+0.20(+5.20%)
Jul 03, 2003	3.812	3.951	3.741	3.774	122,353	-0.04(-1.13%)
Jul 02, 2003	3.736	3.826	3.630	3.817	209,430	+0.23(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices