Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

61.68 -0.09 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.012	7.136	6.777	7.103	98,698	+0.00(+0.00%)
Jul 30, 2008	7.146	7.151	6.897	7.103	175,121	+0.01(+0.20%)
Jul 29, 2008	7.088	7.184	6.949	7.088	138,720	+0.15(+2.21%)
Jul 28, 2008	7.088	7.170	6.897	6.935	189,271	-0.19(-2.69%)
Jul 25, 2008	7.060	7.184	7.016	7.127	128,512	+0.14(+1.99%)
Jul 24, 2008	6.988	7.144	6.935	6.988	128,694	+0.03(+0.48%)
Jul 23, 2008	7.069	7.103	6.935	6.954	156,104	-0.11(-1.63%)
Jul 22, 2008	6.854	7.232	6.811	7.069	619,827	+0.17(+2.50%)
Jul 21, 2008	6.552	6.954	6.552	6.897	73,013	-0.05(-0.76%)
Jul 18, 2008	6.887	7.031	6.878	6.949	89,148	+0.07(+1.04%)
Jul 17, 2008	6.633	6.906	6.561	6.878	177,458	+0.02(+0.28%)
Jul 16, 2008	6.538	6.882	6.533	6.858	150,596	+0.34(+5.14%)
Jul 15, 2008	6.561	6.662	6.475	6.523	236,486	-0.11(-1.66%)
Jul 14, 2008	6.748	6.782	6.576	6.633	142,265	-0.05(-0.72%)
Jul 11, 2008	6.490	6.724	6.485	6.681	246,692	+0.10(+1.45%)
Jul 10, 2008	6.528	6.619	6.523	6.585	280,163	+0.06(+0.95%)
Jul 09, 2008	6.739	6.739	6.504	6.523	160,468	-0.20(-2.99%)
Jul 08, 2008	6.538	6.729	6.308	6.724	230,627	+0.22(+3.31%)
Jul 07, 2008	6.384	6.686	6.384	6.509	442,883	+0.15(+2.33%)
Jul 04, 2008	6.451	6.475	6.356	6.360	124,898	+0.00(+0.00%)
Jul 03, 2008	6.451	6.475	6.356	6.360	124,898	-0.09(-1.41%)
Jul 02, 2008	6.389	6.629	6.365	6.451	198,763	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices