Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	211.20	212.16	176.00	208.00	2,754	-3.17(-1.50%)
Jul 30, 2002	217.28	217.28	209.31	211.17	1,462	+1.57(+0.75%)
Jul 29, 2002	215.68	216.00	208.64	209.60	2,102	-0.93(-0.44%)
Jul 26, 2002	208.96	216.96	203.20	210.53	1,922	+1.57(+0.75%)
Jul 25, 2002	192.00	217.60	192.00	208.96	1,871	+16.96(+8.83%)
Jul 24, 2002	182.40	197.76	172.80	192.00	3,369	+7.09(+3.83%)
Jul 23, 2002	195.20	203.15	176.00	184.91	2,967	-10.29(-5.27%)
Jul 22, 2002	208.64	211.81	192.32	195.20	1,986	-16.00(-7.58%)
Jul 19, 2002	221.44	223.36	209.60	211.20	1,706	-20.80(-8.97%)
Jul 17, 2002	237.44	237.44	225.92	232.00	1,612	-16.00(-6.45%)
Jul 12, 2002	244.16	249.60	244.16	248.00	931	-1.57(-0.63%)
Jul 11, 2002	252.48	252.48	243.20	249.57	1,459	-2.91(-1.15%)
Jul 10, 2002	248.00	254.40	248.00	252.48	687	+4.48(+1.81%)
Jul 09, 2002	253.79	253.79	248.00	248.00	2,956	-5.79(-2.28%)
Jul 08, 2002	247.68	253.79	247.68	253.79	1,600	+6.11(+2.47%)
Jul 05, 2002	244.48	256.64	244.48	247.68	418	+5.44(+2.25%)
Jul 04, 2002	247.04	255.68	242.24	242.24	843	+0.00(+0.00%)
Jul 03, 2002	247.04	255.68	242.24	242.24	843	-8.04(-3.21%)
Jul 02, 2002	252.80	257.24	246.40	250.28	715	-4.44(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices