Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

44.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	255.36	259.20	255.36	255.68	683	-1.92(-0.75%)
Jul 29, 2010	258.56	260.80	253.12	257.60	736	-3.52(-1.35%)
Jul 28, 2010	258.24	264.64	257.28	261.12	673	+3.20(+1.24%)
Jul 27, 2010	263.52	264.00	256.32	257.92	926	-1.60(-0.62%)
Jul 26, 2010	259.20	269.44	256.64	259.52	802	+5.12(+2.01%)
Jul 23, 2010	250.56	260.80	240.00	254.40	533	+0.64(+0.25%)
Jul 22, 2010	254.72	261.12	248.64	253.76	499	+2.66(+1.06%)
Jul 21, 2010	249.92	254.08	248.64	251.10	119	-3.30(-1.30%)
Jul 20, 2010	251.84	254.40	251.20	254.40	138	+3.52(+1.40%)
Jul 19, 2010	251.52	252.48	244.80	250.88	186	-2.24(-0.88%)
Jul 16, 2010	259.20	259.20	250.37	253.12	493	-9.92(-3.77%)
Jul 15, 2010	265.66	265.66	261.12	263.04	725	-0.32(-0.12%)
Jul 14, 2010	274.56	274.56	262.40	263.36	926	-8.32(-3.06%)
Jul 13, 2010	265.60	272.00	257.60	271.68	359	+7.68(+2.91%)
Jul 12, 2010	261.12	274.88	255.36	264.00	2,271	+4.48(+1.73%)
Jul 09, 2010	249.60	259.52	247.36	259.52	1,420	+12.48(+5.05%)
Jul 08, 2010	246.08	248.96	243.52	247.04	551	+0.86(+0.35%)
Jul 07, 2010	249.40	249.40	241.92	246.18	917	-1.82(-0.74%)
Jul 06, 2010	257.92	261.76	248.00	248.00	773	-8.32(-3.25%)
Jul 02, 2010	256.64	256.96	254.40	256.32	409	-0.64(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices