Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.17 -1.43 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	506.24	523.52	501.08	516.80	0	+12.80(+2.54%)
Jul 30, 2013	506.56	509.92	504.00	504.00	0	-5.12(-1.01%)
Jul 29, 2013	513.92	527.36	492.80	509.12	0	-8.64(-1.67%)
Jul 26, 2013	514.24	522.56	494.08	517.76	0	-5.76(-1.10%)
Jul 25, 2013	531.84	542.40	488.00	523.52	0	-1.60(-0.30%)
Jul 24, 2013	529.92	533.76	520.00	525.12	0	-7.68(-1.44%)
Jul 23, 2013	531.20	536.00	529.92	532.80	0	+3.52(+0.67%)
Jul 22, 2013	518.72	532.16	515.52	529.28	0	-0.64(-0.12%)
Jul 19, 2013	531.20	542.08	528.00	529.92	0	-4.16(-0.78%)
Jul 18, 2013	533.12	537.60	509.12	534.08	0	-0.32(-0.06%)
Jul 17, 2013	528.32	544.00	522.56	534.40	271	+4.80(+0.91%)
Jul 16, 2013	527.04	542.24	524.16	529.60	0	-1.92(-0.36%)
Jul 15, 2013	520.00	541.12	520.00	531.52	0	-12.48(-2.29%)
Jul 12, 2013	529.92	548.16	529.28	544.00	0	+8.96(+1.67%)
Jul 11, 2013	541.12	545.60	519.36	535.04	0	-10.24(-1.88%)
Jul 10, 2013	526.40	545.28	523.20	545.28	0	+1.28(+0.24%)
Jul 09, 2013	525.44	551.36	534.40	544.00	0	+9.60(+1.80%)
Jul 08, 2013	492.80	539.20	492.80	534.40	0	+41.28(+8.37%)
Jul 05, 2013	489.28	494.08	482.24	493.12	0	+0.00(+0.00%)
Jul 03, 2013	488.96	495.68	477.12	493.12	0	-1.28(-0.26%)
Jul 02, 2013	494.08	502.34	487.39	494.40	0	+0.64(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices