Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.600	5.780	5.510	5.610	306,182	-0.02(-0.36%)
Jul 30, 2018	5.360	5.860	5.260	5.630	480,938	+0.27(+5.04%)
Jul 27, 2018	4.930	5.530	4.900	5.360	558,400	+0.44(+8.94%)
Jul 26, 2018	4.760	4.960	4.710	4.920	122,832	+0.17(+3.58%)
Jul 25, 2018	4.820	4.966	4.600	4.750	185,992	-0.05(-1.04%)
Jul 24, 2018	5.050	5.160	4.780	4.800	144,931	-0.26(-5.14%)
Jul 23, 2018	5.060	5.120	4.940	5.060	117,820	+0.02(+0.40%)
Jul 20, 2018	5.000	5.080	4.910	5.040	128,339	+0.02(+0.40%)
Jul 19, 2018	5.140	5.200	5.000	5.020	77,090	-0.12(-2.33%)
Jul 18, 2018	5.270	5.270	5.090	5.140	92,375	-0.07(-1.34%)
Jul 17, 2018	5.230	5.370	5.200	5.210	97,423	-0.02(-0.38%)
Jul 16, 2018	5.310	5.350	5.200	5.230	103,431	-0.05(-0.95%)
Jul 13, 2018	5.260	5.411	5.250	5.280	63,353	+0.04(+0.76%)
Jul 12, 2018		5.290	5.146	5.240	63,715	+0.04(+0.77%)
Jul 11, 2018	5.200	5.310	5.156	5.200	94,457	+0.00(+0.00%)
Jul 10, 2018	5.250	5.350	5.150	5.200	130,468	-0.05(-0.95%)
Jul 09, 2018	5.300	5.300	5.230	5.250	53,960	+0.00(+0.00%)
Jul 06, 2018	5.240	5.420	5.230	5.250	64,245	+0.00(+0.00%)
Jul 05, 2018	5.350	5.350	5.200	5.250	99,895	-0.05(-0.94%)
Jul 03, 2018		5.300	5.300	5.300	0	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices