Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anika Therapeutics (NQ: ANIK )

24.57 -0.12 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.9000 0.9000 0.8500 0.8500 45,700 +0.00(+0.00%)
Jul 30, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 29, 2002 0.9100 0.9400 0.8500 0.8500 22,800 -0.10(-10.53%)
Jul 26, 2002 0.9505 0.9505 0.9500 0.9500 1,500 +0.05(+5.56%)
Jul 25, 2002 0.9400 1.000 0.9000 0.9000 2,700 -0.04(-4.26%)
Jul 24, 2002 0.8500 0.9400 0.8500 0.9400 7,700 +0.09(+10.51%)
Jul 23, 2002 0.9000 0.9000 0.8500 0.8506 3,900 -0.12(-12.38%)
Jul 22, 2002 0.9708 0.9708 0.9708 0.9708 1,000 -0.03(-2.92%)
Jul 19, 2002 1.050 1.050 0.9997 1.000 34,700 -0.01(-1.08%)
Jul 17, 2002 1.000 1.100 0.9200 1.011 12,300 +0.06(+6.41%)
Jul 12, 2002 0.9050 0.9500 0.9000 0.9500 6,700 +0.05(+5.56%)
Jul 11, 2002 0.9300 1.010 0.9000 0.9000 83,500 -0.02(-2.17%)
Jul 10, 2002 0.9800 1.000 0.8700 0.9200 169,900 -0.08(-8.00%)
Jul 09, 2002 0.9900 1.050 0.9500 1.000 124,000 +0.02(+2.04%)
Jul 08, 2002 1.050 1.050 0.9800 0.9800 3,100 -0.07(-6.67%)
Jul 05, 2002 0.9500 1.050 0.9500 1.050 5,800 +0.15(+16.67%)
Jul 04, 2002 0.9801 1.000 0.9000 0.9000 28,100 +0.00(+0.00%)
Jul 03, 2002 0.9801 1.000 0.9000 0.9000 28,100 -0.10(-10.00%)
Jul 02, 2002 1.100 1.100 1.000 1.000 12,700 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.