Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

24.57 -0.12 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.53	11.70	11.51	11.70	21,362	+0.19(+1.65%)
Jul 28, 2006	11.59	11.72	11.46	11.51	46,938	+0.01(+0.09%)
Jul 27, 2006	11.71	11.76	11.41	11.50	48,270	-0.20(-1.71%)
Jul 26, 2006	11.17	12.09	11.06	11.70	141,457	+0.81(+7.44%)
Jul 25, 2006	10.02	11.00	9.950	10.89	75,238	+1.03(+10.45%)
Jul 24, 2006	9.710	10.05	9.710	9.860	15,091	+0.29(+3.03%)
Jul 21, 2006	9.660	9.660	9.510	9.570	6,783	+0.00(+0.03%)
Jul 20, 2006	9.880	9.880	9.500	9.567	16,426	-0.47(-4.72%)
Jul 19, 2006	9.610	10.22	9.470	10.04	33,309	+0.46(+4.81%)
Jul 18, 2006	9.420	9.630	9.420	9.580	28,340	+0.08(+0.84%)
Jul 17, 2006	9.850	9.860	9.440	9.500	27,517	-0.26(-2.66%)
Jul 14, 2006	9.900	10.00	9.760	9.760	12,036	-0.14(-1.41%)
Jul 13, 2006	10.03	10.10	9.900	9.900	23,259	-0.16(-1.59%)
Jul 12, 2006	10.21	10.36	10.06	10.06	9,865	-0.14(-1.37%)
Jul 11, 2006	10.17	10.29	10.04	10.20	4,780	+0.03(+0.29%)
Jul 10, 2006	10.15	10.29	9.970	10.17	19,879	-0.01(-0.10%)
Jul 07, 2006	10.58	10.58	10.03	10.18	20,090	-0.44(-4.14%)
Jul 06, 2006	10.40	10.62	10.40	10.62	15,591	+0.17(+1.63%)
Jul 05, 2006	9.790	10.70	9.790	10.45	61,596	+0.84(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices