Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

26.54 +0.15 (+0.57%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.680	5.810	5.620	5.776	23,347	+0.23(+4.07%)
Jul 30, 2009	5.620	5.660	5.500	5.550	69,280	-0.11(-1.94%)
Jul 29, 2009	5.720	5.720	5.640	5.660	4,347	-0.05(-0.88%)
Jul 28, 2009	5.700	5.740	5.640	5.710	6,655	+0.01(+0.18%)
Jul 27, 2009	5.730	5.880	5.700	5.700	24,200	-0.10(-1.72%)
Jul 24, 2009	5.740	5.840	5.730	5.800	41,766	-0.04(-0.68%)
Jul 23, 2009	5.980	6.330	5.800	5.840	44,719	-0.10(-1.62%)
Jul 22, 2009	5.810	5.970	5.674	5.936	11,332	+0.03(+0.44%)
Jul 21, 2009	5.760	6.070	5.600	5.910	45,458	+0.17(+2.96%)
Jul 20, 2009	5.630	5.750	5.340	5.740	30,018	+0.24(+4.36%)
Jul 17, 2009	5.350	5.610	5.280	5.500	27,532	+0.07(+1.29%)
Jul 16, 2009	5.280	5.430	5.280	5.430	2,700	+0.05(+0.93%)
Jul 15, 2009	5.160	5.490	5.160	5.380	13,978	+0.10(+1.89%)
Jul 14, 2009	5.000	5.330	4.980	5.280	37,528	+0.27(+5.39%)
Jul 13, 2009	5.000	5.030	4.980	5.010	6,593	-0.06(-1.18%)
Jul 10, 2009	5.110	5.110	4.980	5.070	3,900	+0.04(+0.80%)
Jul 09, 2009	4.970	5.150	4.970	5.030	10,900	+0.08(+1.62%)
Jul 08, 2009	4.990	5.130	4.950	4.950	10,700	-0.09(-1.79%)
Jul 07, 2009	5.040	5.330	4.960	5.040	18,585	+0.04(+0.80%)
Jul 06, 2009	4.800	5.210	4.800	5.000	44,165	+0.19(+3.95%)
Jul 02, 2009	4.800	4.950	4.780	4.810	9,500	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices