Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.17	10.30	9.890	10.03	1,909,023	-0.12(-1.14%)
Jul 28, 2017	10.36	10.45	10.06	10.14	1,788,055	-0.31(-2.96%)
Jul 27, 2017	10.75	10.88	10.36	10.45	1,573,761	-0.24(-2.26%)
Jul 26, 2017	10.70	10.77	10.55	10.69	1,185,415	+0.05(+0.45%)
Jul 25, 2017	10.63	10.66	10.53	10.64	851,362	+0.00(+0.00%)
Jul 24, 2017	10.58	10.66	10.49	10.64	800,271	+0.05(+0.50%)
Jul 21, 2017	10.52	10.61	10.21	10.59	1,584,718	+0.10(+0.97%)
Jul 20, 2017		10.53	10.32	10.49	663,126	-0.04(-0.37%)
Jul 19, 2017	10.31	10.54	10.31	10.53	957,843	+0.32(+3.12%)
Jul 18, 2017	10.05	10.21	9.996	10.21	905,221	+0.11(+1.05%)
Jul 17, 2017	10.03	10.17	9.851	10.10	759,571	+0.08(+0.77%)
Jul 14, 2017	9.851	10.04	9.783	10.03	777,204	+0.19(+1.97%)
Jul 13, 2017	9.851	9.924	9.638	9.832	1,510,049	-0.03(-0.29%)
Jul 12, 2017	9.841	9.957	9.793	9.861	685,235	+0.15(+1.59%)
Jul 11, 2017	9.580	9.754	9.522	9.706	959,775	+0.12(+1.21%)
Jul 10, 2017	9.493	9.667	9.387	9.590	874,831	+0.09(+0.92%)
Jul 07, 2017	9.464	9.629	9.401	9.503	1,246,288	+0.10(+1.03%)
Jul 06, 2017	9.368	9.600	9.339	9.406	1,015,428	-0.09(-0.92%)
Jul 05, 2017	9.377	9.542	9.339	9.493	885,164	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices