Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.996	8.485	7.835	8.049	156,966	-0.15(-1.77%)
Jul 29, 2004	8.386	8.386	7.988	8.195	94,755	+0.08(+1.04%)
Jul 28, 2004	7.904	8.325	7.866	8.110	52,801	-0.11(-1.30%)
Jul 27, 2004	7.927	8.225	7.927	8.217	164,547	+0.16(+1.99%)
Jul 26, 2004	8.233	8.302	8.003	8.057	146,511	-0.25(-3.04%)
Jul 23, 2004	8.294	8.386	8.210	8.309	92,794	+0.01(+0.09%)
Jul 22, 2004	8.072	8.608	8.072	8.302	132,003	+0.21(+2.55%)
Jul 21, 2004	8.210	8.554	8.095	8.095	670,082	-0.31(-3.73%)
Jul 20, 2004	8.271	8.409	8.217	8.409	66,001	+0.11(+1.29%)
Jul 19, 2004	8.149	8.348	8.034	8.302	164,024	+0.15(+1.88%)
Jul 16, 2004	8.210	8.386	8.042	8.149	78,679	+0.02(+0.19%)
Jul 15, 2004	7.950	8.286	7.919	8.133	48,227	+0.16(+2.02%)
Jul 14, 2004	8.141	8.248	7.973	7.973	55,154	-0.29(-3.52%)
Jul 13, 2004	7.927	8.263	7.927	8.263	61,558	+0.24(+3.05%)
Jul 12, 2004	8.064	8.187	7.950	8.019	109,523	-0.15(-1.87%)
Jul 09, 2004	8.034	8.302	8.034	8.172	61,688	+0.19(+2.40%)
Jul 08, 2004	7.911	8.248	7.911	7.980	112,399	-0.06(-0.76%)
Jul 07, 2004	8.156	8.416	7.942	8.042	155,790	-0.21(-2.59%)
Jul 06, 2004	8.638	8.638	8.210	8.256	138,146	-0.31(-3.66%)
Jul 02, 2004	8.057	8.608	7.820	8.569	535,464	+0.62(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices