Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

130.98 -2.01 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.795	8.925	8.506	8.523	195,041	-0.26(-2.93%)
Jul 30, 2012	9.083	9.083	8.769	8.780	247,928	-0.30(-3.32%)
Jul 27, 2012	8.711	9.102	8.547	9.082	267,648	+0.41(+4.67%)
Jul 26, 2012	8.646	8.689	8.429	8.677	199,645	+0.15(+1.77%)
Jul 25, 2012	8.709	8.780	8.507	8.526	184,074	-0.13(-1.51%)
Jul 24, 2012	8.775	8.775	8.564	8.657	197,379	-0.08(-0.92%)
Jul 23, 2012	8.876	8.876	8.719	8.737	178,633	-0.23(-2.59%)
Jul 20, 2012	9.070	9.070	8.965	8.969	174,730	-0.18(-1.92%)
Jul 19, 2012	9.153	9.191	8.934	9.145	121,655	+0.03(+0.35%)
Jul 18, 2012	9.036	9.162	9.036	9.113	136,603	+0.05(+0.60%)
Jul 17, 2012	9.113	9.171	9.043	9.059	122,746	+0.02(+0.19%)
Jul 16, 2012	9.248	9.248	9.033	9.042	110,156	-0.22(-2.38%)
Jul 13, 2012	9.150	9.304	9.054	9.262	213,949	+0.12(+1.33%)
Jul 12, 2012	9.119	9.193	9.056	9.140	219,150	-0.05(-0.57%)
Jul 11, 2012	9.262	9.313	9.134	9.193	292,451	-0.07(-0.73%)
Jul 10, 2012	9.385	9.388	9.227	9.261	232,565	-0.06(-0.63%)
Jul 09, 2012	9.388	9.396	9.281	9.319	196,132	-0.06(-0.61%)
Jul 06, 2012	9.302	9.396	9.293	9.376	138,252	+0.02(+0.16%)
Jul 05, 2012	9.199	9.445	9.180	9.361	252,402	+0.11(+1.22%)
Jul 03, 2012	9.194	9.316	9.193	9.248	236,662	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices