Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

993.29 +3.81 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.750	9.880	9.610	9.640	130,152	-0.11(-1.13%)
Jul 28, 2005	9.550	9.840	9.511	9.750	131,908	+0.20(+2.09%)
Jul 27, 2005	9.770	9.900	9.540	9.550	209,163	-0.22(-2.25%)
Jul 26, 2005	9.500	9.850	9.500	9.770	137,996	+0.25(+2.63%)
Jul 25, 2005	9.930	9.930	9.500	9.520	308,156	-0.41(-4.13%)
Jul 22, 2005	10.23	10.27	9.170	9.930	591,701	-0.34(-3.31%)
Jul 21, 2005	10.08	10.67	9.850	10.27	345,447	+0.05(+0.49%)
Jul 20, 2005	9.450	10.24	9.390	10.22	422,912	+0.73(+7.69%)
Jul 19, 2005	9.400	9.500	9.330	9.490	193,641	+0.09(+0.96%)
Jul 18, 2005	9.380	9.500	9.370	9.400	162,666	-0.11(-1.16%)
Jul 15, 2005	9.400	9.560	9.260	9.510	358,175	-0.01(-0.11%)
Jul 14, 2005	9.370	9.540	9.300	9.520	229,205	+0.22(+2.37%)
Jul 13, 2005	9.250	9.490	9.080	9.300	262,020	+0.04(+0.43%)
Jul 12, 2005	9.650	9.750	9.120	9.260	315,919	-0.37(-3.84%)
Jul 11, 2005	9.500	9.780	9.240	9.630	380,466	+0.13(+1.37%)
Jul 08, 2005	9.020	9.500	8.911	9.500	282,587	+0.52(+5.79%)
Jul 07, 2005	8.800	9.120	8.690	8.980	205,159	-0.13(-1.43%)
Jul 06, 2005	9.000	9.300	8.860	9.110	286,523	+0.07(+0.77%)
Jul 05, 2005	8.600	9.160	8.530	9.040	519,900	+0.42(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices