Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4500 -0.0150 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.310	8.340	8.200	8.310	490,572	+0.00(+0.00%)
Jul 30, 2012	8.400	8.430	8.260	8.310	62,741	-0.09(-1.07%)
Jul 27, 2012	8.370	8.490	8.290	8.400	313,595	+0.10(+1.20%)
Jul 26, 2012	8.100	8.330	8.100	8.300	453,278	+0.20(+2.47%)
Jul 25, 2012	7.980	8.140	7.730	8.100	754,093	+0.42(+5.47%)
Jul 24, 2012	7.570	7.690	7.510	7.680	216,565	+0.17(+2.26%)
Jul 23, 2012	7.550	7.550	7.450	7.510	184,060	-0.18(-2.34%)
Jul 20, 2012	7.710	7.760	7.670	7.690	155,396	-0.03(-0.39%)
Jul 19, 2012	7.700	7.780	7.600	7.720	845,038	+0.20(+2.66%)
Jul 18, 2012	7.450	8.070	7.450	7.520	483,877	+0.04(+0.53%)
Jul 17, 2012	7.670	7.780	7.360	7.480	216,730	-0.18(-2.35%)
Jul 16, 2012	7.470	7.750	7.460	7.660	2,504,768	+0.21(+2.82%)
Jul 13, 2012	7.500	7.500	7.390	7.450	782,502	+0.09(+1.22%)
Jul 12, 2012	7.420	7.460	7.360	7.360	307,834	-0.12(-1.60%)
Jul 11, 2012	7.500	7.750	7.420	7.480	125,664	-0.06(-0.80%)
Jul 10, 2012	7.940	8.020	7.540	7.540	194,123	-0.29(-3.70%)
Jul 09, 2012	7.920	8.040	7.750	7.830	160,957	+0.00(+0.00%)
Jul 06, 2012	8.030	8.050	7.710	7.830	316,660	-0.30(-3.69%)
Jul 05, 2012	8.130	8.200	7.990	8.130	135,358	-0.06(-0.73%)
Jul 04, 2012	8.200	8.220	8.030	8.190	65,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices