Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (TSX: AR )

0.4400 +0.0100 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.220	2.250	2.190	2.190	663,610	-0.08(-3.52%)
Jul 28, 2017	2.210	2.270	2.170	2.270	461,016	+0.09(+4.13%)
Jul 27, 2017	2.290	2.290	2.150	2.180	596,773	-0.09(-3.96%)
Jul 26, 2017	2.190	2.300	2.140	2.270	611,623	+0.08(+3.65%)
Jul 25, 2017	2.190	2.220	2.180	2.190	260,561	+0.00(+0.00%)
Jul 24, 2017	2.320	2.330	2.180	2.190	487,812	-0.11(-4.78%)
Jul 21, 2017	2.300	2.300	2.270	2.300	2,451,590	+0.02(+0.88%)
Jul 20, 2017	2.340	2.340	2.260	2.280	454,468	-0.04(-1.72%)
Jul 19, 2017	2.380	2.390	2.300	2.320	515,731	-0.05(-2.11%)
Jul 18, 2017	2.500	2.500	2.355	2.370	622,184	-0.07(-2.87%)
Jul 17, 2017	2.400	2.440	2.380	2.440	539,181	+0.08(+3.39%)
Jul 14, 2017	2.440	2.440	2.335	2.360	347,994	+0.00(+0.00%)
Jul 13, 2017	2.450	2.450	2.330	2.360	733,234	-0.08(-3.28%)
Jul 12, 2017	2.340	2.530	2.330	2.440	1,614,151	+0.13(+5.63%)
Jul 11, 2017	2.350	2.350	2.255	2.310	709,095	-0.03(-1.28%)
Jul 10, 2017	2.210	2.370	2.190	2.340	606,583	+0.11(+4.93%)
Jul 07, 2017	2.250	2.275	2.200	2.230	471,365	-0.04(-1.76%)
Jul 06, 2017	2.240	2.305	2.225	2.270	691,875	+0.02(+0.89%)
Jul 05, 2017	2.280	2.320	2.240	2.250	496,689	-0.05(-2.17%)
Jul 04, 2017	2.310	2.335	2.290	2.300	111,611	-0.07(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (TSX: AR )

Historical Prices