Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.420	3.550	3.340	3.340	384,834	-0.10(-2.91%)
Jul 30, 2007	3.410	3.450	3.280	3.440	1,132,226	-0.03(-0.86%)
Jul 27, 2007	3.500	3.700	3.410	3.470	1,329,390	-0.03(-0.86%)
Jul 26, 2007	3.500	3.530	3.350	3.500	875,620	-0.15(-4.11%)
Jul 25, 2007	3.640	3.700	3.510	3.650	841,500	+0.02(+0.55%)
Jul 24, 2007	3.840	3.840	3.630	3.630	10,989	-0.25(-6.44%)
Jul 23, 2007	3.800	3.880	3.790	3.880	699,687	+0.10(+2.65%)
Jul 20, 2007	3.880	3.880	3.690	3.780	578,174	-0.07(-1.82%)
Jul 19, 2007	3.720	3.880	3.720	3.850	837,764	+0.11(+2.94%)
Jul 18, 2007	3.860	3.910	3.700	3.740	1,767,659	-0.11(-2.86%)
Jul 17, 2007	4.000	4.090	3.850	3.850	1,378,641	-0.18(-4.47%)
Jul 16, 2007	4.490	4.490	4.030	4.030	2,780,396	-0.46(-10.24%)
Jul 13, 2007	4.650	4.650	4.420	4.490	472,906	-0.16(-3.44%)
Jul 12, 2007	4.440	4.690	4.440	4.650	1,865,982	+0.23(+5.20%)
Jul 11, 2007	4.270	4.420	4.230	4.420	585,386	+0.15(+3.51%)
Jul 10, 2007	4.350	4.420	4.260	4.270	219,253	-0.16(-3.61%)
Jul 09, 2007	4.340	4.500	4.290	4.430	691,782	+0.11(+2.55%)
Jul 06, 2007	4.360	4.400	4.320	4.320	287,468	-0.08(-1.82%)
Jul 05, 2007	4.320	4.400	4.300	4.400	260,722	+0.05(+1.15%)
Jul 03, 2007	4.300	4.470	4.300	4.350	1,280,816	-0.13(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices