Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.830	1.900	1.830	1.880	48,646	+0.03(+1.62%)
Jul 30, 2008	1.840	1.860	1.780	1.850	51,900	-0.01(-0.54%)
Jul 29, 2008	1.930	1.950	1.860	1.860	41,500	-0.07(-3.63%)
Jul 28, 2008	1.950	1.990	1.900	1.930	48,289	-0.01(-0.52%)
Jul 25, 2008	1.920	1.950	1.910	1.940	62,821	-0.01(-0.51%)
Jul 24, 2008	1.950	2.000	1.920	1.950	167,395	-0.12(-5.80%)
Jul 23, 2008	2.000	2.070	1.910	2.070	207,519	+0.04(+1.97%)
Jul 22, 2008	2.050	2.050	2.000	2.030	123,899	-0.05(-2.40%)
Jul 21, 2008	2.000	2.080	2.000	2.080	291,425	+0.07(+3.48%)
Jul 18, 2008	2.030	2.080	1.980	2.010	187,160	-0.07(-3.37%)
Jul 17, 2008	2.010	2.080	2.000	2.080	242,670	+0.03(+1.46%)
Jul 16, 2008	2.100	2.100	2.000	2.050	282,063	-0.08(-3.76%)
Jul 15, 2008	2.150	2.200	2.010	2.130	240,677	-0.08(-3.62%)
Jul 14, 2008	2.020	2.250	2.020	2.210	497,781	+0.17(+8.33%)
Jul 11, 2008	2.030	2.080	2.000	2.040	209,847	+0.04(+2.00%)
Jul 10, 2008	2.030	2.030	1.960	2.000	258,119	-0.07(-3.38%)
Jul 09, 2008	2.060	2.090	2.020	2.070	161,925	+0.02(+0.98%)
Jul 08, 2008	2.020	2.050	1.970	2.050	241,456	-0.02(-0.97%)
Jul 07, 2008	2.120	2.170	2.020	2.070	199,005	-0.13(-5.91%)
Jul 04, 2008	2.160	2.200	2.120	2.200	80,200	+0.08(+3.77%)
Jul 03, 2008	2.250	2.260	2.060	2.120	368,468	-0.13(-5.78%)
Jul 02, 2008	2.310	2.420	2.250	2.250	1,137,218	-0.07(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices