Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.370 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.8500	0.9100	0.8400	0.9000	144,562	+0.05(+5.88%)
Jul 30, 2012	0.7900	0.8500	0.7900	0.8500	200,594	+0.06(+7.59%)
Jul 27, 2012	0.7900	0.8000	0.7700	0.7900	166,377	+0.00(+0.00%)
Jul 26, 2012	0.7300	0.8000	0.7300	0.7900	539,078	+0.05(+6.76%)
Jul 25, 2012	0.6800	0.7500	0.6600	0.7400	308,602	+0.06(+8.82%)
Jul 24, 2012	0.6800	0.6900	0.6800	0.6800	38,218	+0.00(+0.00%)
Jul 23, 2012	0.6500	0.6800	0.6400	0.6800	272,840	+0.01(+1.49%)
Jul 20, 2012	0.6700	0.6700	0.6500	0.6700	365,162	+0.00(+0.00%)
Jul 19, 2012	0.6600	0.7000	0.6600	0.6700	571,180	+0.00(+0.00%)
Jul 18, 2012	0.7100	0.7200	0.6700	0.6700	313,689	-0.04(-5.63%)
Jul 17, 2012	0.7300	0.7300	0.7100	0.7100	67,216	-0.01(-1.39%)
Jul 16, 2012	0.7500	0.7500	0.7000	0.7200	37,352	-0.02(-2.70%)
Jul 13, 2012	0.7400	0.7500	0.7300	0.7400	45,852	+0.02(+2.78%)
Jul 12, 2012	0.7100	0.7300	0.7100	0.7200	33,775	-0.02(-2.70%)
Jul 11, 2012	0.7300	0.7600	0.7100	0.7400	37,425	+0.01(+1.37%)
Jul 10, 2012	0.7500	0.7500	0.7300	0.7300	31,600	-0.01(-1.35%)
Jul 09, 2012	0.7900	0.8000	0.7400	0.7400	52,447	-0.03(-3.90%)
Jul 06, 2012	0.8000	0.8000	0.7700	0.7700	22,399	-0.03(-3.75%)
Jul 05, 2012	0.8000	0.8000	0.7900	0.8000	45,605	+0.00(+0.00%)
Jul 04, 2012	0.8000	0.8000	0.8000	0.8000	4,000	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices