Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.320 -0.060 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.250	1.300	1.210	1.240	69,820	-0.04(-3.13%)
Jul 30, 2013	1.310	1.340	1.260	1.280	132,154	-0.07(-5.19%)
Jul 29, 2013	1.350	1.410	1.340	1.350	224,934	+0.02(+1.50%)
Jul 26, 2013	1.260	1.380	1.260	1.330	150,854	+0.04(+3.10%)
Jul 25, 2013	1.290	1.310	1.260	1.290	110,891	-0.02(-1.53%)
Jul 24, 2013	1.310	1.350	1.300	1.310	58,130	-0.04(-2.96%)
Jul 23, 2013	1.350	1.370	1.320	1.350	273,936	-0.03(-2.17%)
Jul 22, 2013	1.210	1.380	1.210	1.380	362,880	+0.17(+14.05%)
Jul 19, 2013	1.130	1.210	1.130	1.210	307,138	+0.09(+8.04%)
Jul 18, 2013	1.140	1.150	1.090	1.120	174,415	-0.03(-2.61%)
Jul 17, 2013	1.160	1.170	1.140	1.150	86,271	-0.01(-0.86%)
Jul 16, 2013	1.210	1.210	1.150	1.160	337,556	-0.05(-4.13%)
Jul 15, 2013	1.190	1.210	1.140	1.210	153,385	+0.01(+0.83%)
Jul 12, 2013	1.300	1.300	1.200	1.200	303,486	-0.10(-7.69%)
Jul 11, 2013	1.320	1.330	1.280	1.300	75,614	-0.03(-2.26%)
Jul 10, 2013	1.340	1.340	1.310	1.330	37,910	-0.01(-0.75%)
Jul 09, 2013	1.340	1.350	1.330	1.340	96,942	-0.01(-0.74%)
Jul 08, 2013	1.280	1.350	1.280	1.350	169,330	+0.03(+2.27%)
Jul 05, 2013	1.320	1.360	1.320	1.320	140,400	+0.00(+0.00%)
Jul 04, 2013	1.340	1.340	1.320	1.320	3,100	-0.01(-0.75%)
Jul 03, 2013	1.330	1.360	1.330	1.330	121,900	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices