Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.7200	0.7200	0.7200	0	-0.02(-2.70%)
Jul 28, 2016	0.7400	0.7400	0.7400	0.7400	7,500	+0.00(+0.00%)
Jul 27, 2016	0.7400	0.7450	0.7400	0.7400	10,800	+0.00(+0.00%)
Jul 26, 2016	0.7500	0.7500	0.7400	0.7400	3,902	+0.00(+0.00%)
Jul 25, 2016	0.7400	0.7450	0.7400	0.7400	35,983	+0.00(+0.00%)
Jul 22, 2016	0.7300	0.7400	0.7300	0.7400	24,600	+0.01(+1.37%)
Jul 21, 2016	0.7200	0.7600	0.7200	0.7300	31,943	+0.01(+1.39%)
Jul 20, 2016	0.7400	0.7400	0.7200	0.7200	37,500	-0.03(-4.00%)
Jul 19, 2016	0.7400	0.7500	0.7400	0.7500	8,500	+0.00(+0.00%)
Jul 18, 2016	0.7600	0.7800	0.7300	0.7500	84,800	-0.02(-2.60%)
Jul 15, 2016	0.7800	0.7800	0.7700	0.7700	3,000	-0.01(-1.28%)
Jul 14, 2016	0.7800	0.7800	0.7600	0.7800	24,525	+0.02(+2.63%)
Jul 13, 2016	0.7700	0.8000	0.7500	0.7600	30,000	-0.06(-7.32%)
Jul 12, 2016	0.7500	0.8200	0.7500	0.8200	80,830	+0.06(+7.89%)
Jul 11, 2016	0.7500	0.7600	0.7500	0.7600	41,740	+0.00(+0.00%)
Jul 08, 2016	0.7500	0.7600	0.7500	0.7600	8,000	+0.02(+2.70%)
Jul 07, 2016	0.7300	0.7500	0.7300	0.7400	41,600	+0.01(+1.37%)
Jul 05, 2016	0.7300	0.7400	0.7300	0.7300	29,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices