Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastern Platinum Ltd (TSX: ELR )

0.2350 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Jul 29, 2021	0.3100	0.3100	0.3050	0.3050	7,000	-0.01(-1.61%)
Jul 27, 2021		0.3100	0.3100	0.3100	5	-0.01(-3.13%)
Jul 26, 2021	0.3100	0.3200	0.3100	0.3200	2,000	+0.01(+3.23%)
Jul 23, 2021	0.3100	0.3150	0.3100	0.3100	1,703	+0.00(+0.00%)
Jul 22, 2021	0.3050	0.3100	0.3050	0.3100	1,800	+0.01(+1.64%)
Jul 21, 2021	0.3100	0.3150	0.3050	0.3050	22,157	-0.01(-1.61%)
Jul 20, 2021	0.3300	0.3300	0.3100	0.3100	27,975	-0.01(-3.13%)
Jul 19, 2021	0.3200	0.3350	0.3200	0.3200	15,300	-0.01(-1.54%)
Jul 16, 2021	0.3300	0.3300	0.3250	0.3250	5,650	-0.01(-1.52%)
Jul 15, 2021	0.3400	0.3400	0.3200	0.3300	29,000	+0.01(+3.13%)
Jul 14, 2021	0.3350	0.3350	0.3200	0.3200	46,830	-0.01(-3.03%)
Jul 13, 2021	0.3300	0.3300	0.3200	0.3300	17,141	-0.01(-1.49%)
Jul 12, 2021	0.3300	0.3400	0.3300	0.3350	10,915	-0.01(-4.29%)
Jul 09, 2021	0.3200	0.3500	0.3200	0.3500	92,210	+0.03(+9.37%)
Jul 08, 2021	0.3300	0.3300	0.3200	0.3200	3,800	-0.01(-1.54%)
Jul 07, 2021	0.3250	0.3250	0.3250	0.3250	5,000	+0.00(+0.00%)
Jul 06, 2021	0.3250	0.3400	0.3250	0.3250	11,046	-0.01(-1.52%)
Jul 05, 2021	0.3300	0.3350	0.3300	0.3300	5,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eastern Platinum Ltd (TSX: ELR )

Historical Prices