Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mogo Inc (TSX: MOGO )

2.120 -0.090 (-4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.290	0	+0.05(+4.03%)
Jul 28, 2022	1.240	1.290	1.200	1.240	95,159	+0.01(+0.81%)
Jul 27, 2022	1.190	1.230	1.180	1.230	61,461	+0.06(+5.13%)
Jul 26, 2022	1.230	1.230	1.170	1.170	73,505	-0.09(-7.14%)
Jul 25, 2022	1.330	1.330	1.240	1.260	119,338	-0.07(-5.26%)
Jul 22, 2022	1.360	1.370	1.250	1.330	155,458	-0.02(-1.48%)
Jul 21, 2022	1.320	1.350	1.310	1.350	89,734	-0.02(-1.46%)
Jul 20, 2022	1.320	1.420	1.310	1.370	310,826	+0.09(+7.03%)
Jul 19, 2022	1.190	1.320	1.140	1.280	345,087	+0.10(+8.47%)
Jul 18, 2022	1.130	1.180	1.120	1.180	201,850	+0.07(+6.31%)
Jul 15, 2022	1.140	1.140	1.090	1.110	68,722	-0.03(-2.63%)
Jul 14, 2022	1.120	1.140	1.090	1.140	154,483	+0.00(+0.00%)
Jul 13, 2022	1.140	1.170	1.120	1.140	139,569	-0.03(-2.56%)
Jul 12, 2022	1.160	1.210	1.140	1.170	181,732	-0.03(-2.50%)
Jul 11, 2022	1.200	1.230	1.170	1.200	110,832	+0.01(+0.84%)
Jul 08, 2022	1.210	1.240	1.160	1.190	87,542	-0.03(-2.46%)
Jul 07, 2022	1.160	1.230	1.120	1.220	239,404	+0.07(+6.09%)
Jul 06, 2022	1.150	1.180	1.110	1.150	146,787	+0.00(+0.00%)
Jul 05, 2022	1.150	1.160	1.100	1.150	57,177	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mogo Inc (TSX: MOGO )

Historical Prices