Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Employee Benefits (TSV: SEB )

N/A UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1900	0.1900	0.1850	0.1850	10,000	-0.01(-2.63%)
Jul 30, 2019	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Jul 29, 2019	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+11.11%)
Jul 26, 2019	0.1900	0.1900	0.1800	0.1800	29,450	-0.02(-10.00%)
Jul 23, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 22, 2019	0.1950	0.2000	0.1950	0.2000	28,629	+0.02(+11.11%)
Jul 19, 2019	0.1800	0.1800	0.1800	0.1800	4,000	+0.01(+2.86%)
Jul 17, 2019		0.1750	0.1750	0.1750	0	-0.03(-12.50%)
Jul 12, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 09, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Employee Benefits (TSV: SEB )

Historical Prices