Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2800	0.2800	0.2800	0.2800	500	-0.00(-1.75%)
Jul 30, 2019	0.2800	0.2900	0.2800	0.2850	32,000	-0.01(-3.39%)
Jul 29, 2019	0.2950	0.2950	0.2450	0.2950	9,500	+0.01(+5.36%)
Jul 26, 2019	0.2950	0.2950	0.2800	0.2800	15,500	-0.02(-6.67%)
Jul 25, 2019	0.3100	0.3200	0.2750	0.3000	48,000	-0.02(-6.25%)
Jul 24, 2019	0.3000	0.3200	0.3000	0.3200	16,500	+0.03(+10.34%)
Jul 23, 2019	0.3050	0.3250	0.2800	0.2900	12,500	-0.01(-3.33%)
Jul 22, 2019	0.3000	0.3000	0.3000	0.3000	85,000	+0.00(+0.00%)
Jul 19, 2019	0.2500	0.3000	0.2500	0.3000	26,700	+0.05(+22.45%)
Jul 18, 2019	0.2400	0.2500	0.2400	0.2450	24,500	-0.01(-2.00%)
Jul 17, 2019	0.2400	0.2500	0.2400	0.2500	6,003	+0.02(+11.11%)
Jul 16, 2019	0.2300	0.2300	0.2250	0.2250	8,500	-0.01(-4.26%)
Jul 15, 2019	0.2250	0.2350	0.2250	0.2350	36,750	+0.01(+4.44%)
Jul 12, 2019	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)
Jul 11, 2019	0.2250	0.2250	0.2250	0.2250	500	+0.01(+2.27%)
Jul 10, 2019	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Jul 09, 2019	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+2.33%)
Jul 08, 2019	0.2400	0.2400	0.2100	0.2150	28,000	-0.03(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices