Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.000	1.000	1.000	0	-0.05(-4.76%)
Jul 30, 2020	0.9800	1.050	0.9500	1.050	24,310	+0.05(+5.00%)
Jul 29, 2020	1.050	1.060	1.000	1.000	55,200	-0.05(-4.76%)
Jul 28, 2020	1.090	1.090	1.030	1.050	44,000	+0.00(+0.00%)
Jul 27, 2020	1.090	1.120	1.040	1.050	88,381	-0.04(-3.67%)
Jul 24, 2020	1.040	1.090	0.9900	1.090	104,881	+0.04(+3.81%)
Jul 23, 2020	1.050	1.070	1.040	1.050	78,810	+0.06(+6.06%)
Jul 22, 2020	1.070	1.090	0.9800	0.9900	107,598	-0.08(-7.48%)
Jul 21, 2020	1.080	1.080	1.020	1.070	76,613	+0.01(+0.94%)
Jul 20, 2020	1.050	1.100	1.040	1.060	87,566	+0.02(+1.92%)
Jul 17, 2020	1.060	1.070	1.000	1.040	65,200	-0.01(-0.95%)
Jul 16, 2020	1.040	1.050	1.040	1.050	21,956	+0.02(+1.94%)
Jul 15, 2020	1.030	1.060	1.030	1.030	18,175	+0.01(+0.98%)
Jul 14, 2020	1.070	1.070	1.000	1.020	45,463	-0.06(-5.56%)
Jul 13, 2020	1.080	1.100	1.060	1.080	80,244	+0.02(+1.89%)
Jul 10, 2020	1.070	1.080	1.050	1.060	53,990	+0.01(+0.95%)
Jul 09, 2020	1.050	1.090	1.030	1.050	38,842	+0.01(+0.96%)
Jul 08, 2020	1.050	1.050	1.010	1.040	60,046	-0.01(-0.95%)
Jul 07, 2020	1.080	1.090	1.050	1.050	80,030	-0.04(-3.67%)
Jul 06, 2020	1.000	1.110	1.000	1.090	130,848	+0.08(+7.92%)
Jul 03, 2020	1.100	1.100	1.000	1.010	50,932	-0.04(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices