Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GMIN )

1.700 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.210	1.250	1.170	1.250	75,975	+0.04(+3.31%)
Jul 28, 2023	1.190	1.240	1.180	1.210	147,308	+0.03(+2.54%)
Jul 27, 2023	1.110	1.200	1.100	1.180	143,606	+0.07(+6.31%)
Jul 26, 2023	1.100	1.110	1.090	1.110	18,790	+0.01(+0.91%)
Jul 25, 2023	1.100	1.105	1.080	1.100	68,400	+0.00(+0.00%)
Jul 24, 2023	1.090	1.110	1.090	1.100	92,990	+0.04(+3.77%)
Jul 21, 2023	1.100	1.100	1.060	1.060	72,600	-0.04(-3.64%)
Jul 20, 2023	1.100	1.120	1.060	1.100	24,400	+0.00(+0.00%)
Jul 19, 2023	1.100	1.100	1.080	1.100	4,030	+0.00(+0.00%)
Jul 18, 2023	1.150	1.150	1.090	1.100	12,119	+0.02(+1.85%)
Jul 17, 2023	1.080	1.090	1.070	1.080	30,800	-0.01(-0.92%)
Jul 14, 2023	1.120	1.120	1.070	1.090	10,700	+0.01(+0.93%)
Jul 13, 2023	1.100	1.110	1.070	1.080	354,900	-0.01(-0.92%)
Jul 12, 2023	1.080	1.100	1.060	1.090	9,000	+0.01(+0.93%)
Jul 11, 2023	1.060	1.080	1.060	1.080	4,825	+0.01(+0.93%)
Jul 10, 2023	1.080	1.090	1.060	1.070	3,693	-0.01(-0.93%)
Jul 07, 2023	1.080	1.090	1.080	1.080	700	+0.01(+0.93%)
Jul 06, 2023	1.070	1.070	1.070	1.070	2,000	-0.02(-1.83%)
Jul 05, 2023	1.070	1.090	1.070	1.090	10,712	-0.01(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: GMIN )

Historical Prices