Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0400 (+7.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3650	0	+0.01(+2.82%)
Jul 28, 2022	0.3300	0.3800	0.3150	0.3550	411,513	+0.03(+9.23%)
Jul 27, 2022	0.3050	0.3400	0.3000	0.3250	158,890	+0.03(+8.33%)
Jul 26, 2022	0.3050	0.3050	0.2900	0.3000	120,998	-0.02(-6.25%)
Jul 25, 2022	0.3150	0.3200	0.3050	0.3200	73,843	+0.00(+0.00%)
Jul 22, 2022	0.3600	0.3800	0.3200	0.3200	426,988	-0.03(-9.86%)
Jul 21, 2022	0.3400	0.3550	0.3300	0.3550	147,967	-0.01(-1.39%)
Jul 20, 2022	0.3450	0.3800	0.3450	0.3600	500,444	+0.04(+12.50%)
Jul 19, 2022	0.3050	0.3400	0.3050	0.3200	249,357	+0.03(+8.47%)
Jul 18, 2022	0.2900	0.3150	0.2900	0.2950	402,058	+0.01(+3.51%)
Jul 15, 2022	0.2800	0.2900	0.2700	0.2850	100,595	+0.01(+3.64%)
Jul 14, 2022	0.2650	0.2750	0.2550	0.2750	85,102	+0.01(+1.85%)
Jul 13, 2022	0.2500	0.2750	0.2500	0.2700	113,793	+0.01(+3.85%)
Jul 12, 2022	0.2750	0.2750	0.2550	0.2600	158,630	-0.01(-3.70%)
Jul 11, 2022	0.2850	0.2850	0.2700	0.2700	141,011	-0.01(-3.57%)
Jul 08, 2022	0.2750	0.3000	0.2700	0.2800	321,466	+0.01(+1.82%)
Jul 07, 2022	0.2500	0.2800	0.2500	0.2750	252,682	+0.03(+10.00%)
Jul 06, 2022	0.2700	0.2700	0.2450	0.2500	115,906	+0.01(+2.04%)
Jul 05, 2022	0.2400	0.2550	0.2250	0.2450	254,139	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices