Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0350 UNCHANGED

Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jul 30, 2020	0.3900	0.3900	0.3500	0.3500	233,465	-0.04(-10.26%)
Jul 29, 2020	0.3900	0.3900	0.3800	0.3900	26,498	+0.01(+2.63%)
Jul 28, 2020	0.3550	0.3900	0.3500	0.3800	371,615	+0.06(+18.75%)
Jul 27, 2020	0.3550	0.3550	0.3200	0.3200	96,284	-0.01(-1.54%)
Jul 24, 2020	0.4000	0.4000	0.3000	0.3250	178,169	-0.02(-7.14%)
Jul 23, 2020	0.3700	0.3700	0.3500	0.3500	34,000	-0.05(-12.50%)
Jul 22, 2020	0.3950	0.4000	0.3700	0.4000	52,559	+0.01(+1.27%)
Jul 21, 2020	0.3700	0.3950	0.3700	0.3950	64,642	+0.03(+6.76%)
Jul 20, 2020	0.4050	0.4050	0.3600	0.3700	30,000	-0.10(-21.28%)
Jul 17, 2020	0.4000	0.4700	0.4000	0.4700	140,193	+0.07(+17.50%)
Jul 16, 2020	0.4000	0.4000	0.3700	0.4000	57,041	+0.01(+2.56%)
Jul 15, 2020	0.3900	0.4300	0.3900	0.3900	231,138	+0.02(+5.41%)
Jul 14, 2020	0.3000	0.3700	0.2700	0.3700	70,973	+0.07(+23.33%)
Jul 13, 2020	0.2500	0.3050	0.2400	0.3000	180,990	+0.06(+25.00%)
Jul 10, 2020	0.1950	0.2400	0.1950	0.2400	8,927	+0.05(+26.32%)
Jul 09, 2020	0.1900	0.1900	0.1900	0.1900	8,019	+0.01(+5.56%)
Jul 08, 2020	0.2400	0.2450	0.1800	0.1800	25,071	-0.07(-28.00%)
Jul 07, 2020	0.2500	0.2500	0.2500	0.2500	1,801	+0.07(+35.14%)
Jul 06, 2020	0.1850	0.1850	0.1850	0.1850	5,000	-0.02(-9.76%)
Jul 03, 2020	0.1850	0.2050	0.1850	0.2050	14,285	-0.05(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Carlyle Commodities Corp (CSE: CCC )

Historical Prices