Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2200	0.2200	0.2200	0	+0.04(+18.92%)
Jul 29, 2021	0.2150	0.2150	0.1850	0.1850	173,999	-0.02(-7.50%)
Jul 28, 2021	0.1950	0.2000	0.1950	0.2000	113,705	-0.02(-9.09%)
Jul 26, 2021	0.2200	0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jul 23, 2021	0.2000	0.2100	0.2000	0.2000	582,100	-0.01(-4.76%)
Jul 22, 2021	0.2000	0.2100	0.1750	0.2100	151,262	-0.01(-2.33%)
Jul 21, 2021	0.2100	0.2200	0.2000	0.2150	446,888	+0.02(+13.16%)
Jul 20, 2021	0.1550	0.1900	0.1550	0.1900	170,598	+0.02(+8.57%)
Jul 19, 2021	0.1500	0.1750	0.1500	0.1750	410,000	-0.01(-2.78%)
Jul 16, 2021	0.1500	0.1800	0.1500	0.1800	487,531	+0.01(+5.88%)
Jul 15, 2021	0.1700	0.1700	0.1700	0.1700	75,000	+0.00(+0.00%)
Jul 14, 2021	0.1800	0.1800	0.1750	0.1700	232,000	-0.03(-15.00%)
Jul 13, 2021	0.2250	0.2250	0.2000	0.2000	1,600	+0.00(+0.00%)
Jul 12, 2021	0.2000	0.2100	0.1600	0.2000	401,900	+0.00(+0.00%)
Jul 09, 2021	0.2000	0.2050	0.1950	0.2000	511,900	-0.03(-14.89%)
Jul 08, 2021	0.2300	0.2350	0.2000	0.2350	150,500	+0.01(+4.44%)
Jul 07, 2021	0.2450	0.2450	0.2150	0.2250	391,400	-0.02(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices