Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED

Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.1400	0	+0.01(+3.70%)
Jul 26, 2022	0.1350			0.1350	100	+0.00(+0.00%)
Jul 25, 2022	0.1350	0.1350	0.1350	0.1350	82,000	+0.00(+0.00%)
Jul 22, 2022	0.1350	0.1350	0.1350	0.1350	17,000	+0.00(+0.00%)
Jul 20, 2022	0.1350			0.1350	0	+0.00(+0.00%)
Jul 15, 2022				0.1350	0	+0.00(+0.00%)
Jul 14, 2022	0.1350	0.1400	0.1350	0.1350	78,500	+0.00(+0.00%)
Jul 13, 2022	0.1350	0.1350	0.1350	0.1350	205,500	+0.00(+0.00%)
Jul 12, 2022	0.1350	0.1350	0.1350	0.1350	35,000	+0.00(+0.00%)
Jul 11, 2022	0.1250	0.1350	0.1250	0.1350	16,000	-0.01(-3.57%)
Jul 07, 2022	0.1400			0.1400	0	+0.03(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xs Financial Inc (CSE: XSF )

Historical Prices