Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)

Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3550	0	-0.02(-4.05%)
Jul 28, 2022	0.3750	0.3800	0.3700	0.3700	5,120	-0.01(-2.63%)
Jul 27, 2022	0.3750	0.3800	0.3600	0.3800	25,000	+0.00(+0.00%)
Jul 26, 2022	0.3800	0.3800	0.3750	0.3800	26,700	+0.01(+2.70%)
Jul 25, 2022	0.3800	0.3800	0.3700	0.3700	11,668	-0.01(-1.33%)
Jul 22, 2022	0.3750	0.3800	0.3700	0.3750	19,192	+0.00(+0.00%)
Jul 21, 2022	0.3700	0.3800	0.3700	0.3750	12,765	+0.01(+1.35%)
Jul 20, 2022	0.3800	0.4050	0.3700	0.3700	36,714	+0.00(+0.00%)
Jul 19, 2022	0.3750	0.3750	0.3700	0.3700	8,062	-0.01(-1.33%)
Jul 18, 2022	0.3850	0.3850	0.3700	0.3750	25,602	+0.00(+0.00%)
Jul 15, 2022	0.3850	0.3850	0.3650	0.3750	8,436	+0.02(+4.17%)
Jul 14, 2022	0.4050	0.4050	0.3550	0.3600	25,034	-0.04(-8.86%)
Jul 13, 2022	0.4400	0.4400	0.3850	0.3950	66,207	-0.01(-1.25%)
Jul 12, 2022	0.3550	0.4250	0.3500	0.4000	189,695	+0.05(+14.29%)
Jul 11, 2022	0.3400	0.3500	0.3300	0.3500	35,027	+0.02(+6.06%)
Jul 08, 2022	0.3300	0.3350	0.3100	0.3300	47,485	+0.00(+0.00%)
Jul 07, 2022	0.3200	0.3350	0.3000	0.3300	76,376	+0.02(+4.76%)
Jul 06, 2022	0.3050	0.3250	0.3050	0.3150	71,727	+0.01(+1.61%)
Jul 05, 2022	0.3000	0.3200	0.2900	0.3100	68,824	+0.03(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimi Health Corp (CSE: OPTI )

Historical Prices