Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: GEMS )

0.0150 UNCHANGED

Last Price Updated: 10:27 AM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0750	0.0800	0.0600	0.0800	198,520	+0.00(+0.00%)
Jul 28, 2023	0.0700	0.0800	0.0650	0.0800	154,974	-0.01(-5.88%)
Jul 27, 2023	0.0600	0.0850	0.0600	0.0850	217,355	+0.02(+30.77%)
Jul 26, 2023	0.0650	0.0650	0.0600	0.0650	43,550	-0.01(-7.14%)
Jul 25, 2023	0.0600	0.0700	0.0600	0.0700	77,502	+0.01(+16.67%)
Jul 24, 2023	0.0950	0.0950	0.0600	0.0600	55,655	-0.03(-29.41%)
Jul 21, 2023	0.0850	0.0850	0.0850	0.0850	1,085	+0.00(+0.00%)
Jul 20, 2023	0.0700	0.0900	0.0700	0.0850	679,662	-0.00(-5.56%)
Jul 19, 2023	0.0800	0.0900	0.0800	0.0900	14,375	+0.01(+12.50%)
Jul 18, 2023	0.1000	0.1000	0.0800	0.0800	10,100	-0.01(-15.79%)
Jul 17, 2023	0.0600	0.1000	0.0600	0.0950	33,393	+0.01(+5.56%)
Jul 14, 2023	0.0900	0.0900	0.0900	0.0900	4,900	+0.01(+12.50%)
Jul 13, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.04(+100.00%)
Jul 12, 2023	0.0350	0.0400	0.0300	0.0400	273,679	+0.00(+0.00%)
Jul 11, 2023	0.0500	0.0500	0.0350	0.0400	167,180	-0.00(-11.11%)
Jul 10, 2023	0.0400	0.0450	0.0400	0.0450	231,950	+0.00(+12.50%)
Jul 07, 2023	0.0400	0.0400	0.0350	0.0400	14,637	+0.00(+0.00%)
Jul 06, 2023	0.0450	0.0450	0.0400	0.0400	41,446	+0.00(+0.00%)
Jul 05, 2023	0.0400	0.0450	0.0400	0.0400	99,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: GEMS )

Historical Prices