Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1034	1043	1027	1035	+2.38(+0.23%)
Jul 30, 2012	1030	1040	1023	1032	+3.87(+0.38%)
Jul 27, 2012	1014	1032	1008	1028	+20.67(+2.05%)
Jul 26, 2012	1007	1016	996.64	1008	+15.03(+1.51%)
Jul 25, 2012	996.71	1004	986.93	992.62	-17.47(-1.73%)
Jul 24, 2012	1016	1021	1003	1010	-4.04(-0.40%)
Jul 23, 2012	1008	1019	997.08	1014	-10.47(-1.02%)
Jul 20, 2012	1034	1039	1020	1025	-11.31(-1.09%)
Jul 19, 2012	1034	1042	1023	1036	+7.35(+0.71%)
Jul 18, 2012	1021	1033	1017	1029	+5.62(+0.55%)
Jul 17, 2012	1023	1029	1012	1023	+4.54(+0.45%)
Jul 16, 2012	1018	1025	1012	1018	-1.35(-0.13%)
Jul 13, 2012	1008	1023	1004	1020	+16.38(+1.63%)
Jul 12, 2012	1007	1012	993.52	1003	-10.32(-1.02%)
Jul 11, 2012	1018	1022	1004	1014	-7.09(-0.69%)
Jul 10, 2012	1032	1037	1014	1021	-5.63(-0.55%)
Jul 09, 2012	1022	1030	1016	1026	+1.85(+0.18%)
Jul 06, 2012	1026	1032	1017	1025	-6.75(-0.65%)
Jul 05, 2012	1023	1038	1019	1031	+5.24(+0.51%)
Jul 04, 2012	1017	1028	1013	1026	+0.00(+0.00%)
Jul 03, 2012	1017	1028	1013	1026	+8.95(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices