Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1516	1520	1499	1505	-5.88(-0.39%)
Jul 30, 2015	1504	1518	1495	1511	-0.06(-0.00%)
Jul 29, 2015	1503	1519	1495	1511	+10.06(+0.67%)
Jul 28, 2015	1502	1510	1486	1501	+6.35(+0.42%)
Jul 27, 2015	1499	1509	1486	1494	-13.66(-0.91%)
Jul 24, 2015	1532	1538	1503	1508	+5.33(+0.35%)
Jul 23, 2015	1511	1521	1493	1503	-3.59(-0.24%)
Jul 22, 2015	1491	1519	1488	1506	-29.58(-1.93%)
Jul 21, 2015	1544	1549	1526	1536	-5.82(-0.38%)
Jul 20, 2015	1538	1551	1531	1542	+14.08(+0.92%)
Jul 17, 2015	1525	1533	1516	1528	+4.69(+0.31%)
Jul 16, 2015	1514	1526	1508	1523	+18.55(+1.23%)
Jul 15, 2015	1499	1511	1493	1504	+4.39(+0.29%)
Jul 14, 2015	1500	1508	1491	1500	+3.32(+0.22%)
Jul 13, 2015	1487	1501	1482	1497	+23.79(+1.62%)
Jul 10, 2015	1470	1482	1460	1473	+24.78(+1.71%)
Jul 09, 2015	1470	1477	1443	1448	-3.96(-0.27%)
Jul 08, 2015	1467	1473	1449	1452	-25.82(-1.75%)
Jul 07, 2015	1471	1482	1447	1478	+5.89(+0.40%)
Jul 06, 2015	1460	1478	1457	1472	-4.41(-0.30%)
Jul 02, 2015	1476	1476	1476	1476	-2.23(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices