Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	2985	3008	2910	2934	-24.85(-0.84%)
Jul 30, 2019	2954	2977	2940	2959	-13.84(-0.47%)
Jul 29, 2019	2976	2989	2947	2973	-4.85(-0.16%)
Jul 26, 2019	2968	2992	2956	2978	+6.62(+0.22%)
Jul 25, 2019	2986	2994	2956	2971	-20.08(-0.67%)
Jul 24, 2019	2965	3000	2958	2991	+10.38(+0.35%)
Jul 23, 2019	2984	2992	2957	2981	+13.33(+0.45%)
Jul 22, 2019	2950	2980	2937	2968	+30.33(+1.03%)
Jul 19, 2019	2985	2993	2934	2937	-21.15(-0.71%)
Jul 18, 2019	2946	2965	2925	2958	+5.07(+0.17%)
Jul 17, 2019	2974	2983	2950	2953	-17.00(-0.57%)
Jul 16, 2019	2983	2997	2957	2970	-17.50(-0.59%)
Jul 15, 2019	2986	2998	2971	2988	+9.73(+0.33%)
Jul 12, 2019	2969	2987	2960	2978	+17.36(+0.59%)
Jul 11, 2019	2972	2989	2951	2961	-2.92(-0.10%)
Jul 10, 2019	2949	2978	2941	2964	+25.37(+0.86%)
Jul 09, 2019	2914	2947	2907	2938	+11.47(+0.39%)
Jul 08, 2019	2917	2937	2898	2927	-9.74(-0.33%)
Jul 05, 2019	2918	2944	2910	2937	-2.54(-0.09%)
Jul 03, 2019	2925	2943	2917	2939	+19.79(+0.68%)
Jul 02, 2019	2904	2924	2892	2919	+17.98(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices