Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3069 KWD UNCHANGED

Streaming Realtime Price Updated: 1:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3002	0.3002	0.3002	0	-0.00(-0.04%)
Jul 29, 2021	0.3004	0.3003	0.3003	0.3003	29	-0.00(-0.05%)
Jul 28, 2021	0.3004	0.3004	0.3004	0.3004	1	-0.00(-0.03%)
Jul 27, 2021	0.3006	0.3005	0.3005	0.3005	20	-0.00(-0.04%)
Jul 26, 2021	0.3007	0.3006	0.3006	0.3006	22	-0.00(-0.04%)
Jul 23, 2021		0.3008	0.3008	0.3008	0	+0.00(+0.06%)
Jul 22, 2021	0.3008	0.3006	0.3006	0.3006	18	-0.00(-0.07%)
Jul 21, 2021	0.3006	0.3008	0.3008	0.3008	21	+0.00(+0.06%)
Jul 20, 2021	0.3006	0.3006	0.3006	0.3006	26	-0.00(-0.01%)
Jul 19, 2021	0.3007	0.3006	0.3006	0.3006	2	+0.00(+0.05%)
Jul 16, 2021		0.3005	0.3005	0.3005	0	+0.00(+0.03%)
Jul 15, 2021	0.3004	0.3004	0.3004	0.3004	1	+0.00(+0.01%)
Jul 14, 2021	0.3004	0.3004	0.3004	0.3004	34	-0.00(-0.03%)
Jul 13, 2021	0.3005	0.3005	0.3005	0.3005	1	-0.00(-0.02%)
Jul 12, 2021	0.3007	0.3005	0.3005	0.3005	21	-0.00(-0.06%)
Jul 09, 2021		0.3007	0.3007	0.3007	0	-0.00(-0.04%)
Jul 08, 2021	0.3009	0.3009	0.3009	0.3009	1	+0.00(+0.01%)
Jul 07, 2021	0.3008	0.3008	0.3008	0.3008	25	+0.00(+0.00%)
Jul 06, 2021	0.3008	0.3008	0.3008	0.3008	1	+0.00(+0.01%)
Jul 05, 2021	0.3008	0.3008	0.3008	0.3008	4	-0.00(-0.11%)
Jul 02, 2021		0.3011	0.3011	0.3011	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

Historical Prices