Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2016 2993 3000 2973 2979 0 +0.00(+0.00%)
Jul 30, 2016 2993 3000 2973 2979 0 +0.00(+0.00%)
Jul 29, 2016 2993 3000 2973 2979 0 -14.98(-0.50%)
Jul 28, 2016 2980 3003 2968 2994 0 +2.32(+0.08%)
Jul 27, 2016 3050 3057 2939 2992 0 -58.17(-1.91%)
Jul 26, 2016 3014 3051 3014 3050 0 +34.34(+1.14%)
Jul 25, 2016 3008 3027 3003 3016 0 +3.01(+0.10%)
Jul 24, 2016 3038 3039 3007 3013 0 +0.00(+0.00%)
Jul 23, 2016 3038 3039 3007 3013 0 +0.00(+0.00%)
Jul 22, 2016 3038 3039 3007 3013 0 -26.19(-0.86%)
Jul 21, 2016 3028 3053 3027 3039 0 +11.11(+0.37%)
Jul 20, 2016 3035 3043 3023 3028 0 -8.70(-0.29%)
Jul 19, 2016 3040 3044 3014 3037 0 -6.96(-0.23%)
Jul 18, 2016 3048 3058 3032 3044 0 -10.74(-0.35%)
Jul 17, 2016 3057 3063 3045 3054 0 +0.00(+0.00%)
Jul 16, 2016 3057 3063 3045 3054 0 +0.00(+0.00%)
Jul 15, 2016 3057 3063 3045 3054 0 +0.28(+0.01%)
Jul 14, 2016 3055 3057 3037 3054 0 -6.67(-0.22%)
Jul 13, 2016 3050 3069 3048 3061 0 +11.31(+0.37%)
Jul 12, 2016 2993 3050 2984 3049 0 +54.46(+1.82%)
Jul 11, 2016 2994 3023 2991 2995 0 +6.83(+0.23%)
Jul 10, 2016 3000 3002 2984 2988 0 +0.00(+0.00%)
Jul 09, 2016 3000 3002 2984 2988 0 +0.00(+0.00%)
Jul 08, 2016 3000 3002 2984 2988 0 -28.76(-0.95%)
Jul 07, 2016 3009 3024 2995 3017 0 -0.44(-0.01%)
Jul 06, 2016 2999 3018 2985 3017 0 +10.90(+0.36%)
Jul 05, 2016 2992 3010 2991 3006 0 +17.79(+0.60%)
Jul 04, 2016 2924 2992 2923 2989 0 +56.12(+1.91%)
Jul 03, 2016 2932 2945 2926 2932 0 +0.00(+0.00%)
Jul 02, 2016 2932 2945 2926 2932 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.