Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 4:45 PM EDT, Jun 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	2921	2927	2902	2909	-23.74(-0.81%)
Jul 30, 2019	2944	2944	2926	2933	-19.83(-0.67%)
Jul 29, 2019	2946	2966	2946	2952	+11.33(+0.39%)
Jul 28, 2019	2944	2948	2933	2941	-3.53(-0.12%)
Jul 25, 2019	2928	2948	2924	2945	+7.18(+0.24%)
Jul 24, 2019	2923	2937	2916	2937	+14.08(+0.48%)
Jul 23, 2019	2908	2936	2908	2923	+23.34(+0.80%)
Jul 22, 2019	2887	2901	2883	2900	+12.97(+0.45%)
Jul 21, 2019	2926	2927	2880	2887	-37.23(-1.27%)
Jul 18, 2019	2910	2940	2910	2924	+23.02(+0.79%)
Jul 17, 2019	2922	2922	2901	2901	-30.51(-1.04%)
Jul 16, 2019	2933	2942	2924	2932	-5.93(-0.20%)
Jul 15, 2019	2939	2945	2931	2938	-4.57(-0.16%)
Jul 14, 2019	2922	2955	2887	2942	+11.64(+0.40%)
Jul 11, 2019	2915	2939	2906	2931	+12.79(+0.44%)
Jul 10, 2019	2928	2946	2908	2918	+2.46(+0.08%)
Jul 09, 2019	2935	2937	2908	2915	-12.93(-0.44%)
Jul 08, 2019	2929	2938	2913	2928	-5.13(-0.17%)
Jul 07, 2019	2998	2998	2919	2933	-77.70(-2.58%)
Jul 04, 2019	3005	3015	2991	3011	+5.81(+0.19%)
Jul 03, 2019	3016	3024	2992	3005	-10.01(-0.33%)
Jul 02, 2019	3032	3032	3006	3015	-28.68(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices