Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.600 -0.040 (-0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.560	9.900	9.560	9.850	7,613	+0.75(+8.24%)
Jul 29, 2021	9.640	9.640	9.100	9.100	2,164	+0.10(+1.11%)
Jul 28, 2021	9.365	9.365	9.000	9.000	1,279	-0.55(-5.76%)
Jul 27, 2021	9.530	9.550	9.400	9.550	1,029	-0.05(-0.52%)
Jul 26, 2021	9.590	9.650	9.362	9.600	1,920	+0.30(+3.23%)
Jul 23, 2021	9.780	9.780	9.300	9.300	1,990	-0.31(-3.23%)
Jul 22, 2021	9.570	9.960	9.570	9.611	1,441	+0.22(+2.38%)
Jul 21, 2021	9.536	9.730	9.355	9.387	1,376	+0.29(+3.24%)
Jul 20, 2021	9.480	9.515	9.092	9.092	2,275	-0.26(-2.76%)
Jul 19, 2021	9.450	9.450	9.350	9.350	925	+0.26(+2.86%)
Jul 16, 2021	9.420	9.644	9.050	9.090	6,280	-0.56(-5.80%)
Jul 15, 2021	9.850	9.850	9.290	9.650	12,565	+0.42(+4.55%)
Jul 14, 2021	9.825	10.20	9.153	9.230	17,060	-0.27(-2.84%)
Jul 13, 2021	9.610	9.940	9.080	9.500	51,972	-0.33(-3.36%)
Jul 12, 2021	9.980	9.980	9.620	9.830	3,047	+0.20(+2.08%)
Jul 09, 2021	9.630	9.630	9.630	9.630	833	-0.02(-0.21%)
Jul 08, 2021	9.720	10.05	9.610	9.650	2,743	+0.04(+0.42%)
Jul 07, 2021	9.980	9.990	9.570	9.610	5,473	-0.38(-3.80%)
Jul 06, 2021	10.19	10.19	9.990	9.990	2,036	-0.25(-2.44%)
Jul 02, 2021	10.06	10.50	10.03	10.24	2,441	-0.66(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices