Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

1.100 -0.070 (-5.97%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9702	1.058	0.8900	0.8900	29,268	-0.16(-15.24%)
Jul 28, 2022	0.9500	1.050	0.9500	1.050	11,609	+0.07(+7.14%)
Jul 27, 2022	1.010	1.040	0.9600	0.9800	29,127	-0.10(-9.26%)
Jul 26, 2022	1.010	1.080	0.9700	1.080	13,125	+0.03(+2.86%)
Jul 25, 2022	1.010	1.125	1.010	1.050	29,060	+0.04(+3.51%)
Jul 22, 2022	1.095	1.095	1.000	1.014	6,740	-0.10(-9.02%)
Jul 21, 2022	1.000	1.198	1.000	1.115	67,145	+0.09(+9.31%)
Jul 20, 2022	1.000	1.060	1.000	1.020	3,277	-0.03(-2.86%)
Jul 19, 2022	1.020	1.090	0.9500	1.050	28,548	+0.02(+1.94%)
Jul 18, 2022	0.9800	1.060	0.9800	1.030	3,719	-0.02(-2.37%)
Jul 15, 2022	0.9801	1.100	0.9801	1.055	6,102	+0.03(+3.43%)
Jul 14, 2022	1.020	1.077	1.020	1.020	8,232	+0.00(+0.00%)
Jul 13, 2022	1.020	1.040	1.020	1.020	1,820	-0.01(-0.97%)
Jul 12, 2022	0.9800	1.090	0.9800	1.030	7,899	+0.01(+0.98%)
Jul 11, 2022	1.030	1.090	1.020	1.020	2,518	-0.01(-0.97%)
Jul 08, 2022	1.025	1.090	0.9800	1.030	18,902	-0.04(-3.74%)
Jul 07, 2022	1.020	1.100	0.9401	1.070	5,866	+0.05(+4.90%)
Jul 06, 2022	0.9300	1.100	0.9300	1.020	5,592	-0.07(-6.42%)
Jul 05, 2022	1.000	1.250	0.9000	1.090	21,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akso Health Group - American Depositary Shares (NQ: AHG )

Historical Prices